| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 7:22:45 PM | 9.236 | 600 |
| 8/11/2022 | 7:21:58 PM | 9.236 | 100 |
| 8/11/2022 | 7:12:59 PM | 9.236 | 541 |
| 8/11/2022 | 7:10:31 PM | 9.236 | 107 |
| 8/11/2022 | 7:09:21 PM | 9.236 | 540 |
| 8/11/2022 | 7:09:04 PM | 9.236 | 30 |
| 8/11/2022 | 7:03:38 PM | 9.236 | 50 |
| 8/11/2022 | 7:01:59 PM | 9.236 | 200 |
| 8/11/2022 | 7:01:36 PM | 9.236 | 300 |
| 8/11/2022 | 7:01:32 PM | 9.236 | 110 |
| 8/11/2022 | 6:49:22 PM | 9.236 | 100 |
| 8/11/2022 | 6:42:42 PM | 9.190 | 300 |
| 8/11/2022 | 6:42:17 PM | 9.236 | 2 |