Time & Sales

Date Time Last Volume
8/11/2022 12:11:10 PM 9.200 650
8/11/2022 12:11:00 PM 9.190 527
8/11/2022 12:10:35 PM 9.190 90
8/11/2022 12:09:26 PM 9.192 1,050
8/11/2022 12:07:02 PM 9.188 500
8/11/2022 12:06:52 PM 9.182 100
8/11/2022 12:05:49 PM 9.184 2,000
8/11/2022 12:00:13 PM 9.206 1,250
8/11/2022 11:57:52 AM 9.222 1,500
8/11/2022 11:56:35 AM 9.218 300
8/11/2022 11:56:04 AM 9.220 54
8/11/2022 11:56:02 AM 9.218 600