| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:55:02 PM | 12.665 | 0 |
| 2024-06-05 | 8:50:04 PM | 12.660 | 0 |
| 2024-06-05 | 8:45:12 PM | 12.660 | 0 |
| 2024-06-05 | 8:40:33 PM | 12.660 | 0 |
| 2024-06-05 | 8:35:04 PM | 12.660 | 0 |
| 2024-06-05 | 8:30:14 PM | 12.655 | 0 |
| 2024-06-05 | 8:20:02 PM | 12.645 | 0 |
| 2024-06-05 | 8:15:05 PM | 12.645 | 0 |
| 2024-06-05 | 8:10:03 PM | 12.645 | 0 |
| 2024-06-05 | 8:05:05 PM | 12.645 | 0 |
| 2024-06-05 | 8:01:07 PM | 12.645 | 0 |
| 2024-06-05 | 7:55:33 PM | 12.645 | 0 |
| 2024-06-05 | 7:50:05 PM | 12.645 | 0 |