| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:16 AM | 12.490 | 300 |
| 2024-05-28 | 10:00:11 AM | 12.490 | 0 |
| 2024-05-28 | 9:55:34 AM | 12.470 | 0 |
| 2024-05-28 | 9:50:02 AM | 12.480 | 0 |
| 2024-05-28 | 9:45:05 AM | 12.465 | 0 |
| 2024-05-28 | 9:40:33 AM | 12.465 | 0 |
| 2024-05-28 | 9:35:02 AM | 12.460 | 0 |
| 2024-05-28 | 9:34:34 AM | 12.455 | 300 |
| 2024-05-28 | 9:32:32 AM | 12.475 | 300 |
| 2024-05-28 | 9:30:10 AM | 12.460 | 0 |
| 2024-05-28 | 9:26:03 AM | 12.475 | 0 |
| 2024-05-28 | 9:20:03 AM | 12.480 | 0 |
| 2024-05-28 | 9:17:28 AM | 12.480 | 1,500 |