| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:40:22 PM | 22.60 | 100 |
| 2024-04-19 | 5:40:21 PM | 22.60 | 200 |
| 2024-04-19 | 5:40:21 PM | 22.60 | 100 |
| 2024-04-19 | 5:40:21 PM | 22.60 | 100 |
| 2024-04-19 | 5:40:21 PM | 22.60 | 100 |
| 2024-04-19 | 5:40:21 PM | 22.60 | 100 |
| 2024-04-19 | 5:40:21 PM | 22.60 | 100 |
| 2024-04-19 | 5:40:16 PM | 22.66 | 100 |
| 2024-04-19 | 4:46:04 PM | 22.77 | 100 |
| 2024-04-19 | 4:46:04 PM | 22.77 | 100 |
| 2024-04-19 | 4:46:04 PM | 22.80 | 200 |
| 2024-04-19 | 4:46:04 PM | 22.77 | 100 |
| 2024-04-19 | 4:46:04 PM | 22.80 | 100 |