| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:09:08 PM | 12.335 | - |
| 2024-05-23 | 3:09:04 PM | 12.340 | - |
| 2024-05-23 | 3:09:03 PM | 12.340 | - |
| 2024-05-23 | 3:09:03 PM | 12.340 | - |
| 2024-05-23 | 3:09:02 PM | 12.340 | - |
| 2024-05-23 | 3:09:01 PM | 12.335 | - |
| 2024-05-23 | 3:08:44 PM | 12.330 | - |
| 2024-05-23 | 3:08:43 PM | 12.330 | - |
| 2024-05-23 | 3:08:42 PM | 12.330 | - |
| 2024-05-23 | 3:08:25 PM | 12.330 | - |
| 2024-05-23 | 3:08:20 PM | 12.325 | - |
| 2024-05-23 | 3:08:20 PM | 12.330 | - |