| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:47:20 PM | 2.35 | 0 |
| 2024-05-23 | 5:57:18 PM | 2.36 | 0 |
| 2024-05-23 | 4:56:38 PM | 2.37 | 0 |
| 2024-05-23 | 3:51:17 PM | 2.36 | 0 |
| 2024-05-23 | 1:55:01 PM | 2.36 | 0 |
| 2024-05-23 | 11:50:20 AM | 2.36 | 0 |
| 2024-05-23 | 8:57:37 AM | 2.34 | 0 |
| 2024-05-22 | 9:48:31 PM | 2.37 | 0 |
| 2024-05-22 | 8:47:03 PM | 2.37 | 0 |
| 2024-05-22 | 7:47:42 PM | 2.36 | 0 |
| 2024-05-22 | 6:47:39 PM | 2.36 | 0 |
| 2024-05-22 | 5:54:28 PM | 2.35 | 0 |
| 2024-05-22 | 4:50:09 PM | 2.35 | 0 |