| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:48:58 PM | 3.43 | 0 |
| 2024-05-20 | 8:48:36 PM | 3.41 | 0 |
| 2024-05-20 | 7:49:31 PM | 3.41 | 0 |
| 2024-05-20 | 6:49:05 PM | 3.41 | 0 |
| 2024-05-20 | 5:58:33 PM | 3.42 | 0 |
| 2024-05-20 | 4:52:55 PM | 3.41 | 0 |
| 2024-05-20 | 2:57:06 PM | 3.41 | 0 |
| 2024-05-20 | 1:54:29 PM | 3.40 | 0 |
| 2024-05-20 | 11:52:10 AM | 3.40 | 0 |
| 2024-05-20 | 9:06:28 AM | 3.39 | 0 |