| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:52 PM | 1.4400 | 1,600 |
| 2024-04-22 | 9:59:50 PM | 1.4450 | 698 |
| 2024-04-22 | 9:59:04 PM | 1.4500 | 500 |
| 2024-04-22 | 9:58:11 PM | 1.4450 | 100 |
| 2024-04-22 | 9:57:51 PM | 1.4450 | 100 |
| 2024-04-22 | 9:57:31 PM | 1.4440 | 100 |
| 2024-04-22 | 9:57:12 PM | 1.4450 | 100 |
| 2024-04-22 | 9:56:54 PM | 1.4460 | 100 |
| 2024-04-22 | 9:56:38 PM | 1.4460 | 100 |
| 2024-04-22 | 9:56:31 PM | 1.4430 | 143 |
| 2024-04-22 | 9:56:23 PM | 1.4400 | 500 |
| 2024-04-22 | 9:56:12 PM | 1.4400 | 100 |
| 2024-04-22 | 9:55:58 PM | 1.4450 | 100 |