| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:00:13 PM | 1.3750 | 300 |
| 2024-04-24 | 8:56:28 PM | 1.3750 | 100 |
| 2024-04-24 | 8:55:07 PM | 1.3700 | 100 |
| 2024-04-24 | 8:55:06 PM | 1.3700 | 1,900 |
| 2024-04-24 | 8:55:00 PM | 1.3700 | 2,000 |
| 2024-04-24 | 8:54:59 PM | 1.3700 | 1,000 |
| 2024-04-24 | 8:45:14 PM | 1.3740 | 1,000 |
| 2024-04-24 | 8:44:29 PM | 1.3800 | 300 |
| 2024-04-24 | 8:44:18 PM | 1.3750 | 100 |
| 2024-04-24 | 8:43:40 PM | 1.3750 | 4,900 |
| 2024-04-24 | 8:43:33 PM | 1.3750 | 100 |
| 2024-04-24 | 8:42:42 PM | 1.3700 | 1,000 |
| 2024-04-24 | 8:28:37 PM | 1.3700 | 239 |