| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:47:14 PM | 2.99 | 0 |
| 2024-05-23 | 8:47:04 PM | 2.97 | 0 |
| 2024-05-23 | 7:47:31 PM | 3.00 | 0 |
| 2024-05-23 | 6:48:22 PM | 3.00 | 0 |
| 2024-05-23 | 5:58:26 PM | 2.99 | 0 |
| 2024-05-23 | 4:57:44 PM | 2.97 | 0 |
| 2024-05-23 | 3:53:58 PM | 2.90 | 0 |
| 2024-05-23 | 1:58:18 PM | 2.95 | 0 |
| 2024-05-23 | 11:51:59 AM | 2.93 | 0 |
| 2024-05-23 | 9:22:35 AM | 2.99 | 0 |
| 2024-05-22 | 9:49:43 PM | 3.01 | 0 |
| 2024-05-22 | 8:48:13 PM | 3.03 | 0 |
| 2024-05-22 | 7:48:59 PM | 3.01 | 0 |