| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:27:40 PM | 168.660 | 0 |
| 2024-05-13 | 5:27:48 PM | 168.610 | 0 |
| 2024-05-13 | 4:38:34 PM | 168.540 | 0 |
| 2024-05-13 | 4:34:41 PM | 168.480 | 0 |
| 2024-05-13 | 3:57:25 PM | 168.200 | 0 |
| 2024-05-13 | 3:00:54 PM | 168.810 | 0 |
| 2024-05-13 | 2:11:05 PM | 168.840 | 0 |
| 2024-05-13 | 1:24:28 PM | 168.930 | 0 |
| 2024-05-13 | 12:32:57 PM | 168.820 | 0 |
| 2024-05-13 | 11:43:31 AM | 168.870 | 0 |
| 2024-05-13 | 11:07:31 AM | 168.630 | 0 |
| 2024-05-13 | 10:52:02 AM | 168.710 | 0 |
| 2024-05-13 | 9:54:18 AM | 168.900 | 0 |