| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:03:29 PM | 8.8900 | 100 |
| 2024-05-29 | 4:03:29 PM | 8.8900 | 100 |
| 2024-05-29 | 4:03:29 PM | 8.8900 | 568 |
| 2024-05-29 | 4:03:29 PM | 8.8900 | 581 |
| 2024-05-29 | 4:03:29 PM | 8.8900 | 250 |
| 2024-05-29 | 4:03:29 PM | 8.8900 | 100 |
| 2024-05-29 | 4:03:29 PM | 8.8900 | 400 |
| 2024-05-29 | 4:03:24 PM | 8.8900 | 100 |
| 2024-05-29 | 4:02:02 PM | 8.9000 | 100 |
| 2024-05-29 | 4:01:01 PM | 8.8900 | 400 |
| 2024-05-29 | 4:01:01 PM | 8.8900 | 400 |
| 2024-05-29 | 4:01:01 PM | 8.8900 | 100 |