| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:11:13 PM | 202.60 | 35 |
| 2024-04-26 | 4:11:13 PM | 202.60 | 13 |
| 2024-04-26 | 4:11:13 PM | 202.60 | 59 |
| 2024-04-26 | 4:11:06 PM | 202.60 | 23 |
| 2024-04-26 | 4:11:06 PM | 202.60 | 35 |
| 2024-04-26 | 4:11:06 PM | 202.60 | 59 |
| 2024-04-26 | 4:10:40 PM | 202.50 | 3 |
| 2024-04-26 | 4:10:28 PM | 202.50 | 3 |
| 2024-04-26 | 4:10:28 PM | 202.50 | 13 |
| 2024-04-26 | 4:10:28 PM | 202.50 | 48 |
| 2024-04-26 | 4:10:28 PM | 202.50 | 2 |
| 2024-04-26 | 4:10:28 PM | 202.50 | 59 |