| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:28:48 PM | 205.20 | 7 |
| 2024-04-18 | 5:28:48 PM | 205.30 | 20 |
| 2024-04-18 | 5:28:48 PM | 205.30 | 2 |
| 2024-04-18 | 5:28:48 PM | 205.30 | 4 |
| 2024-04-18 | 5:28:44 PM | 205.30 | 4 |
| 2024-04-18 | 5:28:42 PM | 205.30 | 4 |
| 2024-04-18 | 5:28:38 PM | 205.30 | 2 |
| 2024-04-18 | 5:28:38 PM | 205.30 | 5 |
| 2024-04-18 | 5:28:35 PM | 205.30 | 3 |
| 2024-04-18 | 5:28:30 PM | 205.30 | 12 |
| 2024-04-18 | 5:28:25 PM | 205.30 | 9 |
| 2024-04-18 | 5:28:22 PM | 205.20 | 5 |
| 2024-04-18 | 5:28:19 PM | 205.30 | 20 |