| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:53:56 AM | 5.540 | 0 |
| 2024-06-04 | 9:18:04 AM | 5.560 | 0 |
| 2024-06-04 | 8:44:04 AM | 5.530 | 0 |
| 2024-06-03 | 9:48:47 PM | 5.570 | 0 |
| 2024-06-03 | 9:14:01 PM | 5.600 | 0 |
| 2024-06-03 | 7:59:04 PM | 5.600 | 0 |
| 2024-06-03 | 6:49:30 PM | 5.580 | 0 |
| 2024-06-03 | 5:41:12 PM | 5.610 | 0 |
| 2024-06-03 | 4:43:58 PM | 5.680 | 0 |
| 2024-06-03 | 4:37:05 PM | 5.690 | 0 |
| 2024-06-03 | 3:54:14 PM | 5.680 | 0 |
| 2024-06-03 | 3:33:45 PM | 5.560 | 0 |
| 2024-06-03 | 2:28:32 PM | 5.560 | 0 |