| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:09:39 PM | 8.060 | 1,834 |
| 2024-04-18 | 2:36:47 PM | 8.040 | 204 |
| 2024-04-18 | 2:36:47 PM | 8.040 | 4,796 |
| 2024-04-18 | 1:17:15 PM | 8.120 | 12 |
| 2024-04-18 | 9:34:28 AM | 8.000 | 610 |
| 2024-04-18 | 9:06:54 AM | 7.860 | 610 |
| 2024-04-17 | 5:36:05 PM | 8.100 | 28 |
| 2024-04-17 | 5:29:49 PM | 8.100 | 48 |
| 2024-04-17 | 4:39:34 PM | 8.000 | 500 |
| 2024-04-17 | 4:34:56 PM | 8.000 | 450 |
| 2024-04-17 | 4:14:12 PM | 8.000 | 537 |
| 2024-04-17 | 4:14:12 PM | 8.000 | 75 |
| 2024-04-17 | 4:14:12 PM | 8.000 | 613 |