| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:18:01 PM | 356.56 | 0 |
| 2024-06-05 | 8:59:09 AM | 356.09 | 0 |
| 2024-06-04 | 8:29:28 PM | 356.11 | 0 |
| 2024-06-04 | 7:07:12 PM | 354.07 | 0 |
| 2024-06-04 | 5:17:48 PM | 354.39 | 0 |
| 2024-06-04 | 1:21:48 PM | 353.32 | 0 |
| 2024-06-04 | 8:58:44 AM | 353.13 | 0 |
| 2024-06-03 | 8:26:51 PM | 352.76 | 0 |
| 2024-06-03 | 7:05:53 PM | 351.59 | 0 |