| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:10 PM | 148.470 | 0 |
| 2024-05-29 | 1:15:12 PM | 148.840 | 0 |
| 2024-05-29 | 11:15:12 AM | 149.300 | 0 |
| 2024-05-29 | 9:52:11 AM | 148.990 | 0 |
| 2024-05-29 | 9:12:11 AM | 148.880 | 0 |
| 2024-05-28 | 5:15:09 PM | 149.480 | 0 |
| 2024-05-28 | 3:15:10 PM | 150.030 | 0 |
| 2024-05-28 | 1:15:11 PM | 150.570 | 0 |
| 2024-05-28 | 11:15:10 AM | 151.200 | 0 |
| 2024-05-28 | 9:52:09 AM | 151.520 | 0 |
| 2024-05-28 | 9:12:09 AM | 151.860 | 0 |