| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:45:42 PM | 367.690 | 0 |
| 2024-05-22 | 3:57:07 PM | 367.640 | 0 |
| 2024-05-22 | 3:26:33 PM | 367.290 | 0 |
| 2024-05-22 | 2:28:30 PM | 367.450 | 0 |
| 2024-05-22 | 1:38:14 PM | 367.530 | 0 |
| 2024-05-22 | 1:15:33 PM | 367.530 | 0 |
| 2024-05-22 | 12:38:41 PM | 367.340 | 0 |
| 2024-05-22 | 11:48:56 AM | 367.260 | 0 |
| 2024-05-22 | 10:48:16 AM | 367.220 | 0 |
| 2024-05-22 | 9:58:25 AM | 367.110 | 0 |
| 2024-05-22 | 9:47:40 AM | 367.060 | 0 |
| 2024-05-22 | 8:18:46 AM | 366.720 | 0 |
| 2024-05-22 | 8:17:36 AM | 366.760 | 0 |