| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:55:04 AM | 80.180 | 0 |
| 2024-04-18 | 9:43:10 AM | 80.160 | 0 |
| 2024-04-18 | 8:17:09 AM | 79.970 | 0 |
| 2024-04-17 | 7:37:11 PM | 79.910 | 0 |
| 2024-04-17 | 7:21:08 PM | 79.860 | 0 |
| 2024-04-17 | 6:55:37 PM | 79.730 | 0 |
| 2024-04-17 | 6:22:52 PM | 79.800 | 0 |
| 2024-04-17 | 5:31:16 PM | 79.890 | 0 |
| 2024-04-17 | 4:44:49 PM | 80.000 | 0 |
| 2024-04-17 | 4:28:30 PM | 80.190 | 0 |
| 2024-04-17 | 3:45:39 PM | 80.550 | 0 |
| 2024-04-17 | 3:15:47 PM | 80.450 | 0 |
| 2024-04-17 | 2:21:41 PM | 80.330 | 0 |