| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:52:49 PM | 22.17 | 100 |
| 2024-06-03 | 7:52:49 PM | 22.17 | 300 |
| 2024-06-03 | 7:28:33 PM | 22.16 | 100 |
| 2024-06-03 | 7:28:30 PM | 22.16 | 100 |
| 2024-06-03 | 6:55:08 PM | 22.16 | 152 |
| 2024-06-03 | 6:35:51 PM | 22.20 | 100 |
| 2024-06-03 | 6:20:41 PM | 22.26 | 100 |
| 2024-06-03 | 5:56:11 PM | 22.22 | 185 |
| 2024-06-03 | 5:45:39 PM | 22.30 | 400 |
| 2024-06-03 | 5:45:39 PM | 22.31 | 100 |
| 2024-06-03 | 5:42:42 PM | 22.33 | 100 |
| 2024-06-03 | 5:42:42 PM | 22.36 | 100 |
| 2024-06-03 | 4:28:07 PM | 22.42 | 200 |