| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:06:22 PM | 2.94 | - |
| 2024-05-22 | 9:03:21 PM | 2.94 | - |
| 2024-05-22 | 9:03:19 PM | 2.93 | - |
| 2024-05-22 | 9:02:33 PM | 2.94 | - |
| 2024-05-22 | 9:02:02 PM | 2.93 | - |
| 2024-05-22 | 9:01:46 PM | 2.94 | - |
| 2024-05-22 | 9:00:57 PM | 2.93 | - |
| 2024-05-22 | 9:00:18 PM | 2.94 | - |
| 2024-05-22 | 9:00:14 PM | 2.93 | - |
| 2024-05-22 | 8:59:25 PM | 2.94 | - |
| 2024-05-22 | 8:57:02 PM | 2.93 | - |
| 2024-05-22 | 8:54:01 PM | 2.93 | - |