Time & Sales

Date Time Last Volume
5/29/2020 9:15:26 AM 60.20 0
5/29/2020 8:07:59 AM 60.36 0
5/28/2020 6:42:35 PM 61.08 0
5/28/2020 5:42:34 PM 60.98 0
5/28/2020 5:12:22 PM 61.62 0
5/28/2020 4:38:28 PM 60.82 0
5/28/2020 3:39:35 PM 61.04 0
5/28/2020 2:45:27 PM 60.72 0
5/28/2020 1:55:30 PM 60.80 0
5/28/2020 12:55:24 PM 60.96 0
5/28/2020 12:22:25 PM 60.86 0
5/28/2020 11:58:40 AM 60.82 0
5/28/2020 10:57:26 AM 60.96 0