| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:50:03 PM | 49.520 | 0 |
| 2024-06-07 | 5:45:09 PM | 49.520 | 0 |
| 2024-06-07 | 5:40:35 PM | 49.520 | 0 |
| 2024-06-07 | 5:35:09 PM | 49.520 | 0 |
| 2024-06-07 | 5:25:34 PM | 49.570 | 0 |
| 2024-06-07 | 5:20:05 PM | 49.610 | 0 |
| 2024-06-07 | 5:15:15 PM | 49.650 | 0 |
| 2024-06-07 | 5:11:06 PM | 49.640 | 0 |
| 2024-06-07 | 5:05:04 PM | 49.640 | 0 |
| 2024-06-07 | 5:00:06 PM | 49.650 | 0 |
| 2024-06-07 | 4:55:33 PM | 49.720 | 0 |
| 2024-06-07 | 4:53:56 PM | 49.710 | 15 |
| 2024-06-07 | 4:50:04 PM | 49.740 | 0 |