| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:36:35 AM | 7.230 | 0 |
| 2024-05-16 | 9:36:09 AM | 7.230 | 0 |
| 2024-05-16 | 8:01:45 AM | 7.230 | 0 |
| 2024-05-15 | 9:36:26 PM | 7.210 | 0 |
| 2024-05-15 | 7:37:18 PM | 7.210 | 0 |
| 2024-05-15 | 5:35:53 PM | 7.190 | 0 |
| 2024-05-15 | 3:35:11 PM | 7.170 | 0 |
| 2024-05-15 | 1:35:33 PM | 7.200 | 0 |
| 2024-05-15 | 11:35:48 AM | 7.200 | 0 |
| 2024-05-15 | 9:35:36 AM | 7.200 | 0 |
| 2024-05-15 | 8:01:42 AM | 7.200 | 0 |