| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:35:31 PM | 6.280 | 0 |
| 2024-05-02 | 3:35:01 PM | 6.180 | 0 |
| 2024-05-02 | 2:35:39 PM | 6.240 | 0 |
| 2024-05-02 | 1:35:12 PM | 6.230 | 0 |
| 2024-05-02 | 12:35:50 PM | 6.230 | 0 |
| 2024-05-02 | 11:36:31 AM | 6.230 | 0 |
| 2024-05-02 | 10:35:56 AM | 6.230 | 0 |
| 2024-05-02 | 9:36:30 AM | 6.230 | 0 |
| 2024-05-02 | 8:16:57 AM | 6.220 | 0 |
| 2024-04-30 | 9:37:10 PM | 6.180 | 0 |
| 2024-04-30 | 8:37:00 PM | 6.180 | 0 |
| 2024-04-30 | 7:36:38 PM | 6.170 | 0 |
| 2024-04-30 | 6:35:57 PM | 6.140 | 0 |