| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2023 | 9:41:19 PM | 4.59 | 0 |
| 3/21/2023 | 8:44:00 PM | 4.58 | 0 |
| 3/21/2023 | 7:43:59 PM | 4.58 | 0 |
| 3/21/2023 | 6:57:07 PM | 4.51 | 0 |
| 3/21/2023 | 6:29:33 PM | 4.50 | 0 |
| 3/21/2023 | 5:56:58 PM | 4.53 | 0 |
| 3/21/2023 | 4:53:44 PM | 4.55 | 0 |
| 3/21/2023 | 3:49:39 PM | 4.57 | 0 |
| 3/21/2023 | 2:51:08 PM | 4.65 | 0 |
| 3/21/2023 | 1:51:31 PM | 4.71 | 0 |
| 3/21/2023 | 11:47:10 AM | 4.72 | 0 |
| 3/21/2023 | 9:08:06 AM | 4.72 | 0 |
| 3/20/2023 | 9:41:04 PM | 4.70 | 0 |