| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:00:30 PM | 0.640 | 0 |
| 2024-05-14 | 4:50:30 PM | 0.640 | 0 |
| 2024-05-14 | 4:35:47 PM | 0.640 | 0 |
| 2024-05-14 | 4:21:07 PM | 0.640 | 0 |
| 2024-05-14 | 4:00:49 PM | 0.640 | 0 |
| 2024-05-14 | 3:50:48 PM | 0.640 | 0 |
| 2024-05-14 | 3:35:42 PM | 0.640 | 0 |
| 2024-05-14 | 3:20:33 PM | 0.650 | 0 |
| 2024-05-14 | 3:00:32 PM | 0.650 | 0 |
| 2024-05-14 | 2:51:01 PM | 0.650 | 0 |
| 2024-05-14 | 2:35:24 PM | 0.650 | 0 |
| 2024-05-14 | 2:20:55 PM | 0.660 | 0 |
| 2024-05-14 | 2:00:42 PM | 0.650 | 0 |