| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:04:38 PM | 0.550 | 0 |
| 2024-05-15 | 1:35:15 PM | 0.550 | 0 |
| 2024-05-15 | 1:08:30 PM | 0.550 | 0 |
| 2024-05-15 | 12:35:30 PM | 0.550 | 0 |
| 2024-05-15 | 12:04:59 PM | 0.550 | 0 |
| 2024-05-15 | 11:34:58 AM | 0.550 | 0 |
| 2024-05-15 | 11:04:47 AM | 0.580 | 0 |
| 2024-05-15 | 10:35:09 AM | 0.570 | 0 |
| 2024-05-15 | 10:05:01 AM | 0.570 | 0 |
| 2024-05-15 | 9:35:04 AM | 0.570 | 0 |
| 2024-05-15 | 9:04:58 AM | 0.580 | 0 |
| 2024-05-15 | 8:34:40 AM | 0.550 | 0 |
| 2024-05-14 | 9:35:06 PM | 0.540 | 0 |