| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:32:00 PM | 1.60 | 3,750 |
| 2024-05-23 | 2:48:01 PM | 1.58 | 550 |
| 2024-05-23 | 2:17:31 PM | 1.58 | 3,850 |
| 2024-05-23 | 1:13:15 PM | 1.58 | 125 |
| 2024-05-23 | 1:13:11 PM | 1.57 | 1,986 |
| 2024-05-23 | 12:49:28 PM | 1.57 | 38 |
| 2024-05-23 | 11:33:59 AM | 1.58 | 2,500 |
| 2024-05-23 | 11:20:10 AM | 1.58 | 600 |
| 2024-05-23 | 10:24:22 AM | 1.58 | 2,900 |
| 2024-05-23 | 9:46:47 AM | 1.58 | 3,800 |
| 2024-05-23 | 9:45:17 AM | 1.59 | 500 |
| 2024-05-23 | 9:44:49 AM | 1.59 | 100 |
| 2024-05-23 | 9:34:33 AM | 1.59 | 100 |