| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 4:04:33 PM | 0.9992 | 386 |
| 2024-04-15 | 4:04:33 PM | 0.9998 | 5,497 |
| 2024-04-15 | 4:04:33 PM | 1.0000 | 2,039 |
| 2024-04-15 | 4:04:33 PM | 1.0000 | 2,040 |
| 2024-04-15 | 4:04:33 PM | 1.0000 | 2,041 |
| 2024-04-15 | 4:04:33 PM | 1.0000 | 2,043 |
| 2024-04-15 | 4:04:33 PM | 1.0000 | 15,680 |
| 2024-04-15 | 4:04:33 PM | 1.0000 | 820 |
| 2024-04-15 | 4:04:33 PM | 1.0000 | 16,500 |
| 2024-04-15 | 4:04:33 PM | 1.0000 | 942 |
| 2024-04-15 | 4:04:33 PM | 1.0000 | 15,558 |
| 2024-04-15 | 4:04:33 PM | 1.0000 | 16,500 |