| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:57 AM | 24.740 | 0 |
| 2024-06-04 | 9:20:36 PM | 24.940 | 0 |
| 2024-06-04 | 8:20:49 PM | 25.000 | 0 |
| 2024-06-04 | 7:20:54 PM | 25.010 | 0 |
| 2024-06-04 | 6:20:53 PM | 24.940 | 0 |
| 2024-06-04 | 5:20:13 PM | 24.860 | 0 |
| 2024-06-04 | 4:21:03 PM | 24.700 | 0 |
| 2024-06-04 | 3:21:07 PM | 24.660 | 0 |
| 2024-06-04 | 2:21:11 PM | 24.680 | 0 |
| 2024-06-04 | 1:21:08 PM | 24.520 | 0 |
| 2024-06-04 | 12:21:06 PM | 24.520 | 0 |
| 2024-06-04 | 11:21:11 AM | 24.240 | 0 |
| 2024-06-04 | 10:21:02 AM | 24.150 | 0 |