| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 3:21:04 PM | 29.940 | 0 |
| 2024-04-22 | 2:21:10 PM | 29.930 | 0 |
| 2024-04-22 | 1:21:07 PM | 29.830 | 0 |
| 2024-04-22 | 12:21:05 PM | 29.840 | 0 |
| 2024-04-22 | 11:21:11 AM | 29.770 | 0 |
| 2024-04-22 | 10:20:59 AM | 29.860 | 0 |
| 2024-04-22 | 9:21:01 AM | 29.740 | 0 |
| 2024-04-22 | 8:20:56 AM | 29.530 | 0 |