| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:37:46 PM | 38.48 | 0 |
| 2024-05-16 | 11:41:28 AM | 38.45 | 0 |
| 2024-05-16 | 8:51:58 AM | 37.64 | 0 |
| 2024-05-15 | 5:37:05 PM | 37.53 | 0 |
| 2024-05-15 | 4:39:25 PM | 37.52 | 0 |
| 2024-05-15 | 3:39:33 PM | 37.71 | 0 |
| 2024-05-15 | 2:42:16 PM | 37.70 | 0 |
| 2024-05-15 | 1:40:02 PM | 37.78 | 0 |
| 2024-05-15 | 12:37:47 PM | 37.82 | 0 |
| 2024-05-15 | 11:39:58 AM | 37.76 | 0 |
| 2024-05-15 | 8:52:42 AM | 37.84 | 0 |
| 2024-05-14 | 5:38:31 PM | 37.58 | 0 |
| 2024-05-14 | 4:41:31 PM | 37.63 | 0 |