| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:57:08 AM | 4.120 | 0 |
| 2024-06-07 | 9:54:14 AM | 4.190 | 0 |
| 2024-06-07 | 8:50:48 AM | 4.270 | 0 |
| 2024-06-07 | 8:19:58 AM | 4.250 | 0 |
| 2024-06-06 | 9:43:30 PM | 4.220 | 0 |
| 2024-06-06 | 9:27:40 PM | 4.220 | 0 |
| 2024-06-06 | 8:27:40 PM | 4.210 | 0 |
| 2024-06-06 | 7:21:03 PM | 4.220 | 0 |
| 2024-06-06 | 6:06:39 PM | 4.220 | 0 |
| 2024-06-06 | 4:50:13 PM | 4.190 | 0 |
| 2024-06-06 | 3:48:00 PM | 4.230 | 0 |
| 2024-06-06 | 3:45:37 PM | 4.230 | 0 |
| 2024-06-06 | 2:34:48 PM | 4.190 | 0 |