| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:47:16 AM | 8.120 | 0 |
| 2024-05-23 | 8:40:30 AM | 8.110 | 0 |
| 2024-05-22 | 9:39:25 PM | 8.140 | 0 |
| 2024-05-22 | 8:56:07 PM | 8.120 | 0 |
| 2024-05-22 | 7:52:22 PM | 8.120 | 0 |
| 2024-05-22 | 6:41:04 PM | 8.130 | 0 |
| 2024-05-22 | 5:38:32 PM | 8.160 | 0 |
| 2024-05-22 | 4:35:16 PM | 8.100 | 0 |
| 2024-05-22 | 3:20:24 PM | 8.100 | 0 |
| 2024-05-22 | 2:11:14 PM | 8.070 | 0 |
| 2024-05-22 | 1:11:28 PM | 8.090 | 0 |
| 2024-05-22 | 12:01:14 PM | 8.100 | 0 |
| 2024-05-22 | 10:47:21 AM | 8.070 | 0 |