| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:25:00 PM | 4.83 | 0 |
| 2024-05-15 | 1:25:00 PM | 4.87 | 0 |
| 2024-05-15 | 11:25:00 AM | 4.89 | 0 |
| 2024-05-15 | 9:25:00 AM | 4.92 | 0 |
| 2024-05-15 | 9:15:12 AM | 4.91 | 0 |
| 2024-05-14 | 5:25:00 PM | 4.86 | 0 |
| 2024-05-14 | 3:25:00 PM | 4.84 | 0 |
| 2024-05-14 | 1:25:00 PM | 4.78 | 0 |
| 2024-05-14 | 11:25:00 AM | 4.80 | 0 |
| 2024-05-14 | 9:25:00 AM | 4.79 | 0 |
| 2024-05-14 | 9:15:11 AM | 4.78 | 0 |
| 2024-05-13 | 5:25:00 PM | 4.83 | 0 |
| 2024-05-13 | 3:25:00 PM | 4.86 | 0 |