| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:25:00 PM | 1.89 | 0 |
| 2024-05-29 | 1:28:47 PM | 1.87 | 0 |
| 2024-05-29 | 1:25:00 PM | 1.87 | 0 |
| 2024-05-29 | 11:48:39 AM | 1.88 | 0 |
| 2024-05-29 | 11:43:09 AM | 1.88 | 0 |
| 2024-05-29 | 11:25:00 AM | 1.88 | 0 |
| 2024-05-29 | 11:00:39 AM | 1.87 | 0 |
| 2024-05-29 | 10:19:41 AM | 1.86 | 0 |
| 2024-05-29 | 10:03:59 AM | 1.87 | 0 |
| 2024-05-29 | 9:47:03 AM | 1.87 | 0 |
| 2024-05-29 | 9:25:00 AM | 1.86 | 0 |
| 2024-05-29 | 9:15:11 AM | 1.87 | 0 |