| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:15:28 AM | 2.29 | - |
| 2024-05-30 | 8:12:28 AM | 2.29 | - |
| 2024-05-30 | 8:09:28 AM | 2.29 | - |
| 2024-05-30 | 8:06:28 AM | 2.29 | - |
| 2024-05-30 | 8:06:26 AM | 2.30 | - |
| 2024-05-30 | 8:06:14 AM | 2.29 | - |
| 2024-05-30 | 8:05:55 AM | 2.30 | - |
| 2024-05-30 | 8:03:04 AM | 2.29 | - |
| 2024-05-30 | 8:00:15 AM | 2.29 | - |
| 2024-05-30 | 7:57:03 AM | 2.29 | - |
| 2024-05-30 | 7:54:03 AM | 2.29 | - |
| 2024-05-30 | 7:51:02 AM | 2.29 | - |