| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:39:37 PM | 13.09 | 0 |
| 2024-06-06 | 11:44:32 AM | 13.07 | 0 |
| 2024-06-06 | 9:45:23 AM | 12.91 | 0 |
| 2024-06-05 | 5:43:45 PM | 12.95 | 0 |
| 2024-06-05 | 4:45:51 PM | 12.97 | 0 |
| 2024-06-05 | 3:47:22 PM | 12.98 | 0 |
| 2024-06-05 | 2:46:52 PM | 12.99 | 0 |
| 2024-06-05 | 1:46:36 PM | 12.97 | 0 |
| 2024-06-05 | 12:41:52 PM | 13.00 | 0 |
| 2024-06-05 | 11:44:48 AM | 13.05 | 0 |
| 2024-06-05 | 10:32:23 AM | 13.03 | 0 |
| 2024-06-05 | 9:46:57 AM | 12.98 | 0 |
| 2024-06-04 | 5:42:14 PM | 12.63 | 0 |