| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 13:20:29 | 14,60 | 0 |
| 16.05.2024 | 12:19:47 | 15,34 | 0 |
| 16.05.2024 | 11:16:20 | 15,52 | 0 |
| 16.05.2024 | 10:45:33 | 15,25 | 0 |
| 16.05.2024 | 09:54:25 | 16,12 | 0 |
| 15.05.2024 | 18:17:43 | 16,83 | 0 |
| 15.05.2024 | 17:15:53 | 16,88 | 0 |
| 15.05.2024 | 16:16:27 | 16,89 | 0 |
| 15.05.2024 | 15:19:11 | 16,95 | 0 |
| 15.05.2024 | 14:21:30 | 16,91 | 0 |
| 15.05.2024 | 13:18:55 | 16,84 | 0 |
| 15.05.2024 | 12:19:08 | 16,84 | 0 |
| 15.05.2024 | 11:13:45 | 16,87 | 0 |