| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:43:16 PM | 7.07 | 0 |
| 2024-04-16 | 7:43:06 PM | 7.08 | 0 |
| 2024-04-16 | 6:43:17 PM | 7.07 | 0 |
| 2024-04-16 | 5:43:58 PM | 7.06 | 0 |
| 2024-04-16 | 3:57:34 PM | 7.14 | 0 |
| 2024-04-16 | 1:58:42 PM | 7.13 | 0 |
| 2024-04-16 | 11:54:44 AM | 7.09 | 0 |
| 2024-04-16 | 10:26:40 AM | 7.14 | 0 |
| 2024-04-16 | 9:50:21 AM | 7.04 | 0 |
| 2024-04-15 | 9:44:36 PM | 7.05 | 0 |
| 2024-04-15 | 8:45:03 PM | 7.05 | 0 |
| 2024-04-15 | 7:45:22 PM | 7.06 | 0 |
| 2024-04-15 | 6:44:40 PM | 7.24 | 0 |