| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:58:29 PM | 21.21 | 0 |
| 2024-05-14 | 4:57:18 PM | 21.23 | 0 |
| 2024-05-14 | 3:54:38 PM | 21.14 | 0 |
| 2024-05-14 | 1:58:54 PM | 21.33 | 0 |
| 2024-05-14 | 11:56:36 AM | 21.39 | 0 |
| 2024-05-14 | 9:52:48 AM | 21.57 | 0 |
| 2024-05-13 | 9:36:38 PM | 21.46 | 0 |
| 2024-05-13 | 8:36:38 PM | 21.49 | 0 |
| 2024-05-13 | 7:36:39 PM | 21.47 | 0 |
| 2024-05-13 | 6:36:37 PM | 21.44 | 0 |
| 2024-05-13 | 4:58:47 PM | 21.47 | 0 |
| 2024-05-13 | 3:54:13 PM | 21.56 | 0 |
| 2024-05-13 | 1:58:25 PM | 21.78 | 0 |