| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:45:35 PM | 8.46 | 0 |
| 2024-05-21 | 5:51:08 PM | 8.48 | 0 |
| 2024-05-21 | 5:03:51 PM | 8.40 | 0 |
| 2024-05-21 | 11:57:05 AM | 8.07 | 0 |
| 2024-05-21 | 9:53:33 AM | 8.06 | 0 |
| 2024-05-20 | 9:43:01 PM | 8.07 | 0 |
| 2024-05-20 | 8:42:42 PM | 8.08 | 0 |
| 2024-05-20 | 7:43:18 PM | 8.08 | 0 |
| 2024-05-20 | 6:43:23 PM | 8.09 | 0 |
| 2024-05-20 | 5:47:53 PM | 8.06 | 0 |
| 2024-05-20 | 3:50:36 PM | 7.98 | 0 |
| 2024-05-20 | 1:58:42 PM | 8.00 | 0 |
| 2024-05-20 | 11:57:50 AM | 7.97 | 0 |