| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:45:48 PM | 6.350 | 0 |
| 2024-06-04 | 4:22:29 PM | 6.360 | 0 |
| 2024-06-04 | 4:00:44 PM | 6.370 | 0 |
| 2024-06-04 | 3:42:22 PM | 6.330 | 0 |
| 2024-06-04 | 2:31:58 PM | 6.320 | 0 |
| 2024-06-04 | 1:22:19 PM | 6.290 | 0 |
| 2024-06-04 | 12:32:09 PM | 6.280 | 0 |
| 2024-06-04 | 12:08:57 PM | 6.260 | 0 |
| 2024-06-04 | 11:02:44 AM | 6.300 | 0 |
| 2024-06-04 | 9:58:39 AM | 6.360 | 0 |
| 2024-06-04 | 9:22:44 AM | 6.370 | 0 |
| 2024-06-04 | 8:48:44 AM | 6.410 | 0 |
| 2024-06-03 | 9:35:49 PM | 6.420 | 0 |