| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:43 PM | 19.080 | 0 |
| 2024-06-07 | 9:02:31 PM | 19.030 | 0 |
| 2024-06-07 | 8:01:02 PM | 19.140 | 0 |
| 2024-06-07 | 6:47:07 PM | 19.150 | 0 |
| 2024-06-07 | 5:37:55 PM | 19.080 | 0 |
| 2024-06-07 | 4:38:56 PM | 19.140 | 0 |
| 2024-06-07 | 4:36:38 PM | 19.160 | 0 |
| 2024-06-07 | 3:34:36 PM | 19.340 | 0 |
| 2024-06-07 | 3:22:49 PM | 19.340 | 0 |
| 2024-06-07 | 2:17:36 PM | 19.520 | 0 |
| 2024-06-07 | 1:13:50 PM | 19.410 | 0 |
| 2024-06-07 | 12:05:35 PM | 19.600 | 0 |
| 2024-06-07 | 11:47:58 AM | 19.660 | 0 |