| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:29:37 PM | 5.190 | 0 |
| 2024-06-06 | 3:53:11 PM | 5.230 | 0 |
| 2024-06-06 | 3:18:23 PM | 5.160 | 0 |
| 2024-06-06 | 2:11:56 PM | 5.280 | 0 |
| 2024-06-06 | 1:11:41 PM | 5.300 | 0 |
| 2024-06-06 | 1:05:59 PM | 5.300 | 0 |
| 2024-06-06 | 12:04:52 PM | 5.280 | 0 |
| 2024-06-06 | 11:10:21 AM | 5.300 | 0 |
| 2024-06-06 | 11:03:03 AM | 5.300 | 0 |
| 2024-06-06 | 9:57:06 AM | 5.300 | 0 |
| 2024-06-06 | 9:36:34 AM | 5.300 | 0 |
| 2024-06-06 | 8:54:04 AM | 5.290 | 0 |
| 2024-06-05 | 9:37:47 PM | 5.280 | 0 |