| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:55 AM | 0.520 | 0 |
| 2024-05-31 | 9:48:23 AM | 0.510 | 0 |
| 2024-05-31 | 9:26:39 AM | 0.500 | 0 |
| 2024-05-31 | 8:46:12 AM | 0.440 | 0 |
| 2024-05-31 | 8:42:47 AM | 0.430 | 0 |
| 2024-05-30 | 9:43:57 PM | 0.440 | 0 |
| 2024-05-30 | 9:19:35 PM | 0.450 | 0 |
| 2024-05-30 | 8:13:01 PM | 0.450 | 0 |
| 2024-05-30 | 7:01:36 PM | 0.450 | 0 |
| 2024-05-30 | 5:45:34 PM | 0.440 | 0 |
| 2024-05-30 | 4:42:43 PM | 0.470 | 0 |
| 2024-05-30 | 3:36:53 PM | 0.470 | 0 |
| 2024-05-30 | 2:47:00 PM | 0.460 | 0 |