| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:05:38 PM | 1.950 | 0 |
| 2024-06-03 | 8:00:57 PM | 1.920 | 0 |
| 2024-06-03 | 6:48:23 PM | 1.950 | 0 |
| 2024-06-03 | 5:41:12 PM | 1.950 | 0 |
| 2024-06-03 | 4:35:50 PM | 1.940 | 0 |
| 2024-06-03 | 4:23:53 PM | 1.930 | 0 |
| 2024-06-03 | 3:50:58 PM | 1.940 | 0 |
| 2024-06-03 | 3:20:56 PM | 1.830 | 0 |
| 2024-06-03 | 2:18:36 PM | 1.840 | 0 |
| 2024-06-03 | 1:03:21 PM | 1.830 | 0 |
| 2024-06-03 | 11:58:37 AM | 1.820 | 0 |
| 2024-06-03 | 11:10:33 AM | 1.830 | 0 |
| 2024-06-03 | 10:51:49 AM | 1.820 | 0 |